Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 15:59:4500,0000,0000,002114 002,002015 266,0015 626,002017 960,00300,0000,0000,000
22.10.2025 15:59:4100,0000,0000,002114 002,002015 266,0017 960,00100,0000,0000,0000,000
22.10.2025 15:59:4100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:59:4100,0000,0000,0000,00114 002,0015 630,002017 960,00300,0000,0000,000
22.10.2025 15:59:4100,0000,0000,0000,00114 002,0015 630,002017 960,00300,0000,0000,000
22.10.2025 15:58:1100,0000,0000,002114 002,002015 270,0015 630,002017 960,00300,0000,0000,000
22.10.2025 15:58:0900,0000,0000,002114 002,002015 270,0017 960,00100,0000,0000,0000,000
22.10.2025 15:58:0900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:58:0900,0000,0000,0000,00114 002,0015 652,002017 960,00300,0000,0000,000
22.10.2025 15:58:0900,0000,0000,0000,00114 002,0015 652,002017 960,00300,0000,0000,000
22.10.2025 15:57:2900,0000,0000,002114 002,002015 292,0015 652,002017 960,00300,0000,0000,000
22.10.2025 15:57:2500,0000,0000,002114 002,002015 292,0017 960,00100,0000,0000,0000,000
22.10.2025 15:57:2400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:57:2400,0000,0000,0000,00114 002,0015 650,002017 960,00300,0000,0000,000
22.10.2025 15:56:4100,0000,0000,002114 002,002015 290,0015 650,002017 960,00300,0000,0000,000
22.10.2025 15:56:3800,0000,0000,002114 002,002015 290,0017 960,00100,0000,0000,0000,000
22.10.2025 15:56:3800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:56:3800,0000,0000,0000,00114 002,0015 666,002017 960,00300,0000,0000,000
22.10.2025 15:55:1300,0000,0000,002114 002,002015 306,0015 666,002017 960,00300,0000,0000,000
22.10.2025 15:55:0900,0000,0000,002114 002,002015 306,0017 960,00100,0000,0000,0000,000
22.10.2025 15:55:0900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:55:0900,0000,0000,0000,00114 002,0015 662,002017 960,00300,0000,0000,000
22.10.2025 15:55:0900,0000,0000,0000,00114 002,0015 662,002017 960,00300,0000,0000,000
22.10.2025 15:54:2700,0000,0000,002114 002,002015 302,0015 662,002017 960,00300,0000,0000,000
22.10.2025 15:54:2300,0000,0000,002114 002,002015 302,0017 960,00100,0000,0000,0000,000
22.10.2025 15:54:2300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:54:2300,0000,0000,0000,00114 002,0015 652,002017 960,00300,0000,0000,000
22.10.2025 15:53:4100,0000,0000,002114 002,002015 292,0015 652,002017 960,00300,0000,0000,000
22.10.2025 15:53:3700,0000,0000,002114 002,002015 292,0017 960,00100,0000,0000,0000,000
22.10.2025 15:53:3700,0000,0000,002114 002,002015 292,0017 960,00100,0000,0000,0000,000
22.10.2025 15:53:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:53:3700,0000,0000,0000,00114 002,0015 638,002017 960,00300,0000,0000,000
22.10.2025 15:52:5700,0000,0000,002114 002,002015 278,0015 638,002017 960,00300,0000,0000,000
22.10.2025 15:52:5300,0000,0000,002114 002,002015 278,0017 960,00100,0000,0000,0000,000
22.10.2025 15:52:5300,0000,0000,002114 002,002015 278,0017 960,00100,0000,0000,0000,000
22.10.2025 15:52:5300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:52:5300,0000,0000,0000,00114 002,0015 632,002017 960,00300,0000,0000,000
22.10.2025 15:52:1100,0000,0000,002114 002,002015 272,0015 632,002017 960,00300,0000,0000,000
22.10.2025 15:52:1100,0000,0000,002114 002,002015 272,0015 632,002017 960,00300,0000,0000,000
22.10.2025 15:52:0800,0000,0000,002114 002,002015 272,0017 960,00100,0000,0000,0000,000
22.10.2025 15:52:0800,0000,0000,002114 002,002015 272,0017 960,00100,0000,0000,0000,000
22.10.2025 15:52:0700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:52:0700,0000,0000,0000,00114 002,0015 584,002017 960,00300,0000,0000,000
22.10.2025 15:49:5500,0000,0000,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
22.10.2025 15:49:5300,0000,0000,002114 002,002015 224,0017 960,00100,0000,0000,0000,000
22.10.2025 15:49:5300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:49:5300,0000,0000,0000,00114 002,0015 566,002017 960,00300,0000,0000,000
22.10.2025 15:49:0900,0000,0000,002114 002,002015 206,0015 566,002017 960,00300,0000,0000,000
22.10.2025 15:49:0700,0000,0000,002114 002,002015 206,0017 960,00100,0000,0000,0000,000
22.10.2025 15:49:0700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000